Alchemy Pay

ACH · 美元计价

$0.00437

≈ ￥0.028842

-7.61% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.00478

24H 最低

$0.00431

今日开盘

$0.00473

24H 成交量

$13.74万

流通市值

$2,165.97万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.81万	$3,818.52万	-5.40%
387	MANADecentraland	$0.0698	$0.0758	$0.0688	$38.67万	$1.36亿	-6.18%
315	GENIUSGenius	$0.2896	$0.3043	$0.2803	$53.21万	$1.02亿	-4.80%
215	WWormhole	$0.01036	$0.01146	$0.01011	$88.61万	$6,951.53万	-8.80%
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%
119	MRVLBMRVLB	$137.68	$161.66	$135.87	$228.49万	—	-12.76%
286	BANANAS31Banana For Scale	$0.005554	$0.00631	$0.005509	$58.18万	$5,709.95万	-6.77%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
179	ORCAOrca	$1.334	$1.49	$1.33	$121.02万	$8,095.82万	-10.05%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
283	OGNOrigin Protocol	$0.02402	$0.02521	$0.02341	$59.31万	$1,643.05万	-1.96%
281	GMXGMX	$8.55	$9.14	$8.50	$60.51万	$8,604.15万	-5.73%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.036	$0.0483	$0.0352	$456.73万	$172.04万	-23.89%
207	PHAPhala Network	$0.0361	$0.0401	$0.0343	$97.92万	$3,150.44万	-6.96%
496	C98Coin98	$0.01149	$0.01285	$0.01114	$25.38万	$1,151.77万	-9.24%
430	BICOBiconomy	$0.01319	$0.01515	$0.01314	$33.62万	$1,341.33万	-11.89%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
355	MMTMeMusic	$0.116	$0.1292	$0.1152	$44.32万	$4,183.70万	-7.13%
306	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.16万	$754.17万	-10.85%