Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.60万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SCSiacoin	$0.000753	$0.00077	$0.00075	$8.60万	$4,229.06万	-0.92%
412	MANADecentraland	$0.0748	$0.0753	$0.0738	$23.61万	$1.45亿	-0.27%
163	GENIUSGENIUS	$0.3009	$0.3247	$0.2967	$97.89万	—	-0.17%
327	WWormhole	$0.01149	$0.01173	$0.0113	$36.35万	$7,678.03万	0.00%
406	DIADIA	$0.1454	$0.1495	$0.1439	$24.53万	$1,737.46万	-0.48%
559	MRVLBMRVLB	$198.59	$199.08	$196.48	$10.02万	—	0.60%
571	BANANAS31BANANAS31	$0.005834	$0.005971	$0.005807	$8.41万	—	-2.29%
118	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.56万	$686.23万	-2.24%
372	ORCAOrca	$1.547	$1.56	$1.52	$28.65万	$9,360.72万	0.52%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
93	OGNOrigin Protocol	$0.02514	$0.02767	$0.02411	$185.78万	$1,862.56万	2.65%
506	GMXGMX	$8.1	$8.38	$8.09	$14.03万	$8,208.96万	-2.53%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
399	THEThena	$0.0481	$0.0503	$0.0476	$25.22万	$225.67万	-3.80%
142	PHAPhala Network	$0.0425	$0.0428	$0.0404	$111.18万	$3,605.41万	2.16%
568	C98Coin98	$0.01292	$0.01342	$0.01287	$8.60万	$1,306.56万	-3.08%
409	BICOBiconomy	$0.01566	$0.01659	$0.01561	$24.14万	$1,567.52万	-3.51%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
522	MMTMeMusic	$0.1285	$0.1304	$0.1267	$12.98万	$4,522.06万	-0.47%
434	OPNOpinion	$0.0444	$0.0457	$0.0442	$20.60万	$887.70万	-2.20%