Biconomy

BICO · 美元计价

$0.01407

≈ ￥0.092862

-2.22% (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高

$0.01458

24H 最低

$0.01405

今日开盘

$0.01439

24H 成交量

$16.39万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SC云储币	$0.000679	$0.000692	$0.000678	$10.30万	$3,836.61万	-1.88%
465	MANADecentraland	$0.071	$0.0721	$0.0705	$14.96万	$1.37亿	-0.70%
529	GENIUSGenius	$0.2883	$0.2957	$0.2879	$10.56万	$1.02亿	-2.14%
139	WWormhole	$0.01086	$0.01134	$0.01082	$88.75万	$7,346.90万	-3.55%
608	DIADIA	$0.1343	$0.1406	$0.1334	$4.84万	$1,608.22万	-3.93%
367	MRVLBMRVLB	$141.79	$143.50	$140.94	$24.08万	—	-0.06%
536	BANANAS31Banana For Scale	$0.005766	$0.005966	$0.005735	$10.12万	$5,709.95万	-2.17%
266	STOStakeStone	$0.0272	$0.029	$0.0268	$42.00万	$604.52万	-2.86%
421	ORCAOrca	$1.358	$1.39	$1.35	$18.26万	$8,141.47万	-1.81%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
385	OGNOrigin Protocol	$0.02272	$0.02391	$0.02258	$21.96万	$1,540.86万	-3.52%
357	GMXGMX	$8.01	$8.14	$7.86	$26.25万	$8,018.82万	-1.11%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
77	THEThena	$0.0374	$0.0404	$0.036	$190.34万	$174.75万	-0.53%
201	PHAPhala Network	$0.035	$0.0368	$0.0346	$59.43万	$3,023.03万	-3.58%
456	C98Coin98	$0.0116	$0.0121	$0.01147	$15.55万	$1,156.68万	-3.81%
444	BICOBiconomy	$0.01407	$0.01458	$0.01405	$16.39万	$1,416.93万	-2.22%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
422	MMTMeMusic	$0.1221	$0.125	$0.1219	$18.23万	$4,341.69万	-1.93%
408	OPNOpinion	$0.0385	$0.0401	$0.0381	$19.61万	$760.67万	-3.27%