DIA

DIA · 美元计价

$0.1488

≈ ￥0.98208

0.68% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.1489

24H 最低

$0.1414

今日开盘

$0.1478

24H 成交量

$12.61万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SCSiacoin	$0.000713	$0.000741	$0.000689	$16.85万	$4,128.77万	-0.28%
448	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.21万	$1.40亿	0.00%
327	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.87万	—	-0.56%
250	WWormhole	$0.01108	$0.01111	$0.01057	$59.12万	$7,273.82万	1.00%
596	DIADIA	$0.1488	$0.1489	$0.1414	$12.61万	$1,723.53万	0.68%
98	MRVLBMRVLB	$175.84	$201.41	$168.84	$237.11万	—	-9.55%
606	BANANAS31BANANAS31	$0.005743	$0.005819	$0.005573	$11.36万	—	-0.17%
517	STOStakeStone	$0.0297	$0.03	$0.0287	$18.64万	$662.11万	0.00%
364	ORCAOrca	$1.415	$1.50	$1.38	$36.58万	$8,714.59万	-4.84%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
119	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$168.84万	$1,776.46万	-6.27%
394	GMXGMX	$8.35	$8.43	$7.96	$33.12万	$8,067.29万	3.60%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0463	$0.047	$0.0448	$16.17万	$214.12万	-0.64%
266	PHAPhala Network	$0.0386	$0.0408	$0.0372	$56.26万	$3,352.10万	-4.22%
595	C98Coin98	$0.01266	$0.01275	$0.01223	$12.61万	$1,245.26万	0.16%
502	BICOBiconomy	$0.01518	$0.01534	$0.01475	$20.28万	$1,488.09万	0.13%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
281	MMTMeMusic	$0.1203	$0.1256	$0.1145	$52.06万	$4,255.95万	-3.14%
428	OPNOpinion	$0.0417	$0.043	$0.0402	$28.01万	$825.14万	-1.88%