Arweave

AR · 美元计价

$3.21

≈ ￥21.186

3.35% ($0.10)

更新于 2026-11-09 21:25:02

24H 最高

$3.24

24H 最低

$2.92

今日开盘

$3.106

24H 成交量

$166.34万

流通市值

$2.03亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SC云储币	$0.000668	$0.000689	$0.000616	$13.80万	$3,783.89万	-1.62%
338	MANADecentraland	$0.0734	$0.0736	$0.0681	$45.87万	$1.37亿	2.80%
261	GENIUSGenius	$0.2911	$0.2954	$0.2772	$63.25万	$1.02亿	1.18%
196	WWormhole	$0.01092	$0.01095	$0.01009	$88.50万	$7,148.79万	1.30%
634	DIADIA	$0.1335	$0.1343	$0.1266	$10.44万	$1,555.65万	0.91%
181	MRVLBMRVLB	$141.9	$143.83	$135.04	$97.76万	—	-0.18%
575	BANANAS31Banana For Scale	$0.005992	$0.006005	$0.005531	$16.39万	$5,709.95万	3.97%
519	STOStakeStone	$0.0264	$0.0266	$0.0244	$21.49万	$590.59万	-0.38%
301	ORCAOrca	$1.372	$1.39	$1.31	$52.23万	$8,104.59万	1.26%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
304	OGNOrigin Protocol	$0.02262	$0.02305	$0.02135	$51.93万	$1,521.09万	0.04%
383	GMXGMX	$7.71	$8.06	$7.55	$37.93万	$7,903.87万	-4.22%
397	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
191	THEThena	$0.035	$0.036	$0.0323	$91.52万	$163.08万	-1.69%
312	PHAPhala Network	$0.0349	$0.0353	$0.0325	$50.59万	$2,956.07万	0.58%
444	C98Coin98	$0.01166	$0.01172	$0.01062	$29.49万	$1,127.06万	2.46%
419	BICOBiconomy	$0.01373	$0.01385	$0.01295	$32.80万	$1,366.38万	-0.72%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
292	MMTMeMusic	$0.1201	$0.1214	$0.1134	$54.86万	$4,194.35万	-0.17%
385	OPNOpinion	$0.0372	$0.0372	$0.0348	$37.58万	$721.87万	0.54%