AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.12% (-$0.01)

更新于 2026-11-02 04:55:01

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.03万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.20%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.57万	$1.44亿	-0.80%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.66万	—	-0.23%
349	WWormhole	$0.01129	$0.01161	$0.01117	$30.42万	$7,645.00万	-1.40%
449	DIADIA	$0.1475	$0.1487	$0.1439	$18.63万	$1,738.41万	1.10%
563	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.44万	—	0.75%
577	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$8.23万	—	-1.51%
246	STOStakeStone	$0.0303	$0.0322	$0.03	$51.35万	$684.41万	-5.31%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.43万	$9,178.13万	-0.79%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
90	OGNOrigin Protocol	$0.02503	$0.02767	$0.02411	$193.85万	$1,714.61万	3.39%
512	GMXGMX	$8.01	$8.34	$7.99	$12.89万	$8,145.21万	-2.67%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
390	THEThena	$0.0477	$0.049	$0.0473	$25.74万	$224.14万	-1.24%
124	PHAPhala Network	$0.0412	$0.043	$0.0407	$128.30万	$3,600.89万	0.73%
568	C98Coin98	$0.01274	$0.01319	$0.01267	$9.19万	$1,288.88万	-2.90%
462	BICOBiconomy	$0.01549	$0.01608	$0.01526	$17.48万	$1,558.65万	-2.88%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
516	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.64万	$4,486.95万	-1.02%
408	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.43万	$872.16万	-2.24%