AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.59%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.51万	$1.44亿	-1.21%
439	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.45万	—	-0.33%
370	WWormhole	$0.01125	$0.01161	$0.01117	$27.89万	$7,645.00万	-2.51%
463	DIADIA	$0.1471	$0.1487	$0.1439	$16.87万	$1,738.41万	1.03%
564	MRVLBMRVLB	$198.17	$199.08	$196.48	$9.43万	—	0.77%
580	BANANAS31BANANAS31	$0.005769	$0.005912	$0.005764	$7.98万	—	-1.69%
247	STOStakeStone	$0.0303	$0.0318	$0.03	$50.26万	$684.41万	-4.72%
412	ORCAOrca	$1.503	$1.56	$1.50	$22.60万	$9,178.13万	-1.44%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
90	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$194.39万	$1,714.61万	2.72%
512	GMXGMX	$8	$8.34	$7.99	$12.92万	$8,145.21万	-2.80%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
389	THEThena	$0.0477	$0.049	$0.0473	$25.58万	$224.14万	-0.83%
123	PHAPhala Network	$0.0411	$0.043	$0.0407	$128.33万	$3,600.89万	0.24%
553	C98Coin98	$0.01281	$0.01319	$0.01267	$9.94万	$1,288.88万	-2.44%
476	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.15万	$1,558.65万	-2.90%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
514	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.85万	$4,486.95万	-1.02%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.27万	$872.16万	-2.46%