Band Protocol

BAND · 美元计价

$0.172

≈ ￥1.1352

-5.03% (-$0.01)

更新于 2026-11-09 05:15:02

24H 最高

$0.182

24H 最低

$0.1719

今日开盘

$0.1811

24H 成交量

$2.48万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SC云储币	$0.000685	$0.000691	$0.00067	$8.73万	$3,783.89万	-0.73%
367	MANADecentraland	$0.0719	$0.0725	$0.0704	$26.35万	$1.37亿	1.55%
287	GENIUSGenius	$0.287	$0.2954	$0.2861	$37.41万	$1.02亿	-0.59%
226	WWormhole	$0.01061	$0.01105	$0.01057	$51.58万	$7,148.79万	-2.30%
599	DIADIA	$0.1306	$0.136	$0.1299	$5.70万	$1,555.65万	-2.61%
495	MRVLBMRVLB	$140.7	$143.35	$140.22	$13.50万	—	-0.47%
572	BANANAS31Banana For Scale	$0.005733	$0.005848	$0.005702	$8.47万	$5,709.95万	-1.16%
480	STOStakeStone	$0.0261	$0.0272	$0.0258	$14.64万	$590.59万	-3.33%
417	ORCAOrca	$1.358	$1.38	$1.34	$19.81万	$8,104.59万	0.07%
206	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
350	OGNOrigin Protocol	$0.02227	$0.02305	$0.02225	$28.29万	$1,521.09万	-1.81%
387	GMXGMX	$7.95	$8.13	$7.80	$22.90万	$7,903.87万	0.63%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
116	THEThena	$0.0343	$0.0393	$0.0338	$107.92万	$163.08万	-11.37%
244	PHAPhala Network	$0.0343	$0.0359	$0.0339	$47.30万	$2,956.07万	-2.00%
468	C98Coin98	$0.01132	$0.01169	$0.01125	$15.47万	$1,127.06万	-2.50%
535	BICOBiconomy	$0.01368	$0.01427	$0.01364	$10.66万	$1,366.38万	-3.59%
205	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
472	MMTMeMusic	$0.1191	$0.1241	$0.1183	$15.17万	$4,194.35万	-2.93%
400	OPNOpinion	$0.0368	$0.0389	$0.0362	$21.47万	$721.87万	-4.66%