Bio Protocol

BIO · 美元计价

$0.02064

≈ ￥0.136224

-0.34% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02071

24H 成交量

$58.55万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SC云储币	$0.000716	$0.000738	$0.000689	$17.36万	$3,569.05万	-2.98%
488	MANADecentraland	$0.0733	$0.074	$0.0708	$19.69万	$1.44亿	1.81%
498	GENIUSGenius	$0.3029	$0.3048	$0.2959	$19.04万	$1.02亿	1.54%
226	WWormhole	$0.01102	$0.01122	$0.01057	$66.98万	$7,416.42万	2.04%
595	DIADIA	$0.1471	$0.1509	$0.1414	$11.52万	$1,723.53万	2.44%
119	MRVLBMRVLB	$170.53	$180.29	$167.68	$161.91万	—	-4.47%
617	BANANAS31Banana For Scale	$0.005717	$0.005779	$0.005573	$10.16万	$5,709.95万	0.85%
493	STOStakeStone	$0.0299	$0.03	$0.0287	$19.36万	$662.11万	1.70%
309	ORCAOrca	$1.421	$1.45	$1.38	$45.24万	$8,668.54万	-2.00%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
136	OGNOrigin Protocol	$0.02459	$0.02706	$0.02445	$138.01万	$1,776.46万	-6.04%
313	GMXGMX	$8.61	$8.72	$7.96	$43.97万	$9,250.90万	6.82%
359	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
554	THEThena	$0.0469	$0.0472	$0.0448	$15.34万	$214.12万	2.63%
249	PHAPhala Network	$0.0375	$0.0395	$0.0372	$58.59万	$3,228.50万	-4.09%
616	C98Coin98	$0.01257	$0.01277	$0.01223	$10.17万	$1,245.26万	1.05%
533	BICOBiconomy	$0.01504	$0.01526	$0.01475	$16.89万	$1,488.09万	1.01%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
252	MMTMeMusic	$0.1197	$0.1242	$0.1145	$57.64万	$2,444.91万	-0.42%
389	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.68万	$825.14万	0.73%