BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-5.50% (-$0.28)

更新于 2026-11-03 19:20:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.09

24H 成交量

$421.19万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SCSiacoin	$0.000717	$0.000741	$0.000689	$14.02万	$4,128.77万	0.84%
444	MANADecentraland	$0.0727	$0.0739	$0.0708	$26.10万	$1.40亿	-0.41%
322	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.06万	—	-0.59%
275	WWormhole	$0.01088	$0.01108	$0.01057	$52.23万	$7,273.82万	-1.45%
575	DIADIA	$0.1468	$0.1489	$0.1414	$14.07万	$1,723.53万	0.55%
92	MRVLBMRVLB	$173.97	$206.23	$168.84	$272.97万	—	-13.11%
603	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.87万	—	-0.94%
512	STOStakeStone	$0.0297	$0.03	$0.0287	$19.09万	$662.11万	0.00%
367	ORCAOrca	$1.398	$1.50	$1.38	$36.27万	$8,714.59万	-5.03%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
114	OGNOrigin Protocol	$0.02505	$0.02706	$0.02452	$177.78万	$1,776.46万	-2.49%
396	GMXGMX	$8.25	$8.32	$7.96	$31.91万	$8,067.29万	2.61%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0456	$0.0471	$0.0448	$17.52万	$214.12万	-2.36%
252	PHAPhala Network	$0.0377	$0.0408	$0.0372	$58.53万	$3,352.10万	-6.68%
595	C98Coin98	$0.01246	$0.01275	$0.01223	$12.62万	$1,245.26万	-1.03%
480	BICOBiconomy	$0.01504	$0.01534	$0.01475	$21.88万	$1,488.09万	-1.31%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.16万	$4,255.95万	-5.29%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.53万	$825.14万	-3.29%