Chainbase

C · 美元计价

$0.0743

≈ ￥0.49038

1.92% ($0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.0743

24H 最低

$0.07

今日开盘

$0.0729

24H 成交量

$16.49万

流通市值

$1,157.95万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SC云储币	$0.000656	$0.000689	$0.000616	$14.10万	$3,783.89万	-3.81%
351	MANADecentraland	$0.0726	$0.0727	$0.0681	$42.36万	$1.37亿	1.40%
259	GENIUSGenius	$0.2895	$0.2954	$0.2772	$63.33万	$1.02亿	0.59%
202	WWormhole	$0.01084	$0.01087	$0.01009	$84.25万	$7,148.79万	0.28%
630	DIADIA	$0.1318	$0.1329	$0.1266	$10.26万	$1,555.65万	-0.75%
198	MRVLBMRVLB	$140.92	$143.83	$135.04	$86.07万	—	-0.78%
580	BANANAS31Banana For Scale	$0.005905	$0.00592	$0.005531	$15.74万	$5,709.95万	2.32%
521	STOStakeStone	$0.0262	$0.0267	$0.0244	$21.19万	$590.59万	-1.50%
312	ORCAOrca	$1.358	$1.38	$1.31	$49.10万	$8,104.59万	0.07%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
301	OGNOrigin Protocol	$0.02255	$0.02305	$0.02135	$52.66万	$1,521.09万	0.72%
383	GMXGMX	$7.63	$8.07	$7.55	$37.92万	$7,903.87万	-4.63%
394	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
182	THEThena	$0.0353	$0.036	$0.0323	$93.23万	$163.08万	-1.67%
314	PHAPhala Network	$0.0346	$0.0352	$0.0325	$48.72万	$2,956.07万	-0.86%
465	C98Coin98	$0.0115	$0.01151	$0.01062	$27.23万	$1,127.06万	-0.09%
418	BICOBiconomy	$0.01361	$0.01396	$0.01295	$32.47万	$1,366.38万	-2.44%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
319	MMTMeMusic	$0.12	$0.1216	$0.1134	$48.32万	$4,194.35万	-1.32%
378	OPNOpinion	$0.0368	$0.0375	$0.0348	$38.86万	$721.87万	-1.60%