Celo

CELO · 美元计价

$0.07335

≈ ￥0.48411

0.99% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.07398

24H 最低

$0.07069

今日开盘

$0.07263

24H 成交量

$1,059.61万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SCSiacoin	$0.000723	$0.000741	$0.000689	$18.86万	$4,128.77万	-0.55%
473	MANADecentraland	$0.0734	$0.074	$0.0708	$22.24万	$1.40亿	0.41%
409	GENIUSGENIUS	$0.3035	$0.3048	$0.2959	$31.06万	—	0.70%
226	WWormhole	$0.01115	$0.01122	$0.01057	$69.09万	$7,273.82万	2.01%
591	DIADIA	$0.1472	$0.1509	$0.1414	$12.70万	$1,723.53万	0.14%
117	MRVLBMRVLB	$170.09	$188.75	$168.84	$173.56万	—	-8.21%
624	BANANAS31BANANAS31	$0.005743	$0.005779	$0.005573	$10.18万	—	0.05%
501	STOStakeStone	$0.0298	$0.03	$0.0287	$20.22万	$662.11万	0.00%
336	ORCAOrca	$1.399	$1.48	$1.38	$40.39万	$8,714.59万	-5.60%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
129	OGNOrigin Protocol	$0.02494	$0.02706	$0.02452	$151.63万	$1,776.46万	-5.21%
357	GMXGMX	$8.5	$8.54	$7.96	$37.40万	$8,067.29万	3.79%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0468	$0.0471	$0.0448	$17.12万	$214.12万	0.86%
259	PHAPhala Network	$0.038	$0.0402	$0.0372	$57.27万	$3,352.10万	-5.00%
602	C98Coin98	$0.01271	$0.01277	$0.01223	$11.48万	$1,245.26万	0.95%
510	BICOBiconomy	$0.01508	$0.01526	$0.01475	$19.43万	$1,488.09万	-0.46%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
265	MMTMeMusic	$0.1223	$0.1244	$0.1145	$56.98万	$4,255.95万	-1.21%
410	OPNOpinion	$0.0426	$0.0427	$0.0402	$30.98万	$825.14万	0.24%