Chromia

CHR · 美元计价

$0.0147

≈ ￥0.09702

-3.92% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.01532

24H 最低

$0.01462

今日开盘

$0.0153

24H 成交量

$5.42万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SC云储币	$0.000677	$0.000692	$0.000674	$8.45万	$3,836.61万	-1.88%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.18万	$1.37亿	-1.25%
510	GENIUSGenius	$0.2884	$0.2948	$0.2867	$11.69万	$1.02亿	-2.11%
145	WWormhole	$0.01088	$0.01132	$0.01076	$86.30万	$7,346.90万	-2.94%
602	DIADIA	$0.1339	$0.14	$0.1334	$4.74万	$1,608.22万	-4.36%
418	MRVLBMRVLB	$141.85	$143.50	$140.94	$18.96万	—	0.49%
542	BANANAS31Banana For Scale	$0.005778	$0.005966	$0.005735	$9.61万	$5,709.95万	-1.58%
367	STOStakeStone	$0.027	$0.0279	$0.0268	$24.36万	$604.52万	-3.23%
428	ORCAOrca	$1.357	$1.39	$1.35	$18.01万	$8,141.47万	-2.02%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	OGNOrigin Protocol	$0.02267	$0.02364	$0.02253	$21.94万	$1,540.86万	-3.98%
369	GMXGMX	$8.05	$8.11	$7.86	$24.22万	$8,018.82万	-0.74%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0367	$0.0404	$0.036	$192.58万	$174.75万	-1.08%
235	PHAPhala Network	$0.0346	$0.0366	$0.0345	$49.46万	$3,023.03万	-5.46%
452	C98Coin98	$0.01155	$0.01202	$0.01147	$16.00万	$1,156.68万	-3.75%
453	BICOBiconomy	$0.01404	$0.01458	$0.01395	$15.93万	$1,416.93万	-1.96%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
415	MMTMeMusic	$0.1221	$0.1245	$0.1215	$19.27万	$4,341.69万	-1.13%
399	OPNOpinion	$0.0382	$0.0398	$0.0381	$21.08万	$760.67万	-3.78%