Chiliz

CHZ · 美元计价

$0.01182

≈ ￥0.078012

-2.23% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.01211

24H 最低

$0.01154

今日开盘

$0.01209

24H 成交量

$56.26万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SCSiacoin	$0.0007	$0.00076	$0.000689	$25.19万	$4,128.77万	-7.41%
421	MANADecentraland	$0.0716	$0.0744	$0.0711	$29.39万	$1.40亿	-3.50%
322	GENIUSGENIUS	$0.297	$0.3052	$0.2822	$43.62万	—	-2.01%
309	WWormhole	$0.01063	$0.01119	$0.01057	$45.94万	$7,273.82万	-4.92%
478	DIADIA	$0.1448	$0.149	$0.1414	$22.37万	$1,723.53万	-1.76%
98	MRVLBMRVLB	$172.88	$206.23	$168.84	$267.28万	—	-14.86%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.11%
511	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.39万	$662.11万	-3.64%
400	ORCAOrca	$1.391	$1.50	$1.38	$32.88万	$8,714.59万	-7.27%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
76	OGNOrigin Protocol	$0.02497	$0.02866	$0.02488	$405.84万	$1,776.46万	-3.89%
430	GMXGMX	$8.24	$8.32	$7.84	$28.22万	$8,067.29万	4.44%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0474	$0.0452	$16.46万	$214.12万	-3.80%
235	PHAPhala Network	$0.0384	$0.0424	$0.0381	$63.71万	$3,352.10万	-8.13%
568	C98Coin98	$0.01236	$0.0129	$0.01224	$14.90万	$1,245.26万	-4.11%
543	BICOBiconomy	$0.015	$0.01549	$0.01475	$16.91万	$1,488.09万	-3.16%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
292	MMTMeMusic	$0.1179	$0.1271	$0.1145	$49.11万	$4,255.95万	-7.24%
378	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.42万	$825.14万	-5.95%