Civic

CVC · 美元计价

$0.02378

≈ ￥0.156948

2.68% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$114.38万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SCSiacoin	$0.000747	$0.00077	$0.000744	$8.47万	$4,182.11万	-1.19%
429	MANADecentraland	$0.0739	$0.0753	$0.0737	$20.90万	$1.44亿	-1.07%
279	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$43.41万	—	-1.38%
349	WWormhole	$0.01126	$0.01161	$0.01123	$31.13万	$7,645.00万	-2.09%
439	DIADIA	$0.1483	$0.1483	$0.1439	$20.19万	$1,738.41万	0.95%
560	MRVLBMRVLB	$197.85	$199.08	$196.48	$9.43万	—	0.44%
573	BANANAS31BANANAS31	$0.005782	$0.00592	$0.005782	$8.33万	—	-2.17%
206	STOStakeStone	$0.0304	$0.033	$0.0301	$66.94万	$684.41万	-7.88%
411	ORCAOrca	$1.518	$1.56	$1.51	$22.85万	$9,178.13万	-1.56%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
87	OGNOrigin Protocol	$0.02495	$0.02767	$0.02411	$192.15万	$1,714.61万	2.63%
511	GMXGMX	$8.13	$8.34	$8.08	$12.92万	$8,145.21万	-1.57%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
394	THEThena	$0.0478	$0.0492	$0.0476	$25.63万	$224.14万	-2.65%
124	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.90万	$3,600.89万	0.00%
577	C98Coin98	$0.01279	$0.01322	$0.01276	$8.05万	$1,288.88万	-3.25%
436	BICOBiconomy	$0.01539	$0.01613	$0.01535	$20.39万	$1,558.65万	-4.17%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
518	MMTMeMusic	$0.1267	$0.1297	$0.1263	$12.46万	$4,486.95万	-1.78%
415	OPNOpinion	$0.0436	$0.0453	$0.0436	$22.26万	$872.16万	-3.11%