Convex Finance
CVX · 美元计价
$1.451
≈ ￥9.5766
-9.20% (-$0.15)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.41
今日开盘
$1.598
24H 成交量
$150.66万
流通市值
$1.51亿
24H 涨跌额
(-$0.15)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000575 | $0.000613 | $0.00055 | $13.73万 | $3,417.43万 | -5.89% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0647 | $0.0581 | $53.41万 | $1.20亿 | -4.79% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.06万 | $1.02亿 | -3.85% |
| 136 |
WWormhole
|
$0.00873 | $0.00945 | $0.0083 | $185.98万 | $6,093.85万 | -7.42% |
| 448 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $26.98万 | $1,419.26万 | -1.40% |
| 271 |
MRVLBMRVLB
|
$153.14 | $153.37 | $148.53 | $59.34万 | — | 0.25% |
| 119 |
BANANAS31Banana For Scale
|
$0.004604 | $0.004645 | $0.004015 | $243.04万 | $5,709.95万 | 5.94% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.46万 | $567.29万 | -8.95% |
| 242 |
ORCAOrca
|
$1.192 | $1.22 | $1.09 | $70.38万 | $7,010.67万 | -1.73% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 325 |
OGNOrigin Protocol
|
$0.01977 | $0.02077 | $0.01876 | $46.64万 | $1,365.10万 | -4.26% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -6.18% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.27万 | $139.20万 | -6.41% |
| 200 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $93.60万 | $2,583.70万 | -1.95% |
| 275 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $58.31万 | $1,056.83万 | -8.17% |
| 294 |
BICOBiconomy
|
$0.01156 | $0.0124 | $0.01084 | $52.70万 | $1,189.25万 | -6.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 258 |
MMTMeMusic
|
$0.1014 | $0.1109 | $0.0945 | $64.14万 | $3,668.00万 | -8.48% |
| 178 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.45万 | $607.69万 | -6.54% |