SynFutures

F · 美元计价

$0.002485

≈ ￥0.016401

-3.57% (-$0.00)

更新于 2026-11-08 17:50:02

24H 最高

$0.002578

24H 最低

$0.002478

今日开盘

$0.002577

24H 成交量

$6.69万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SC云储币	$0.000677	$0.000692	$0.000673	$8.13万	$3,836.61万	-1.88%
462	MANADecentraland	$0.071	$0.0721	$0.0705	$15.18万	$1.37亿	-0.14%
460	GENIUSGenius	$0.2877	$0.2932	$0.2867	$15.26万	$1.02亿	-1.88%
179	WWormhole	$0.01074	$0.01125	$0.0107	$68.53万	$7,346.90万	-3.94%
606	DIADIA	$0.1335	$0.1388	$0.1334	$4.78万	$1,608.22万	-3.68%
480	MRVLBMRVLB	$142.34	$142.61	$140.94	$13.86万	—	0.19%
541	BANANAS31Banana For Scale	$0.005792	$0.005966	$0.005735	$9.91万	$5,709.95万	-1.09%
406	STOStakeStone	$0.0269	$0.0279	$0.0266	$19.95万	$604.52万	-1.83%
432	ORCAOrca	$1.362	$1.38	$1.35	$17.58万	$8,141.47万	-0.29%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
379	OGNOrigin Protocol	$0.02247	$0.02354	$0.02242	$22.13万	$1,540.86万	-4.26%
361	GMXGMX	$8.04	$8.13	$7.86	$25.74万	$8,018.82万	0.50%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
75	THEThena	$0.0362	$0.0404	$0.036	$188.92万	$174.75万	-2.16%
234	PHAPhala Network	$0.0346	$0.0362	$0.0344	$49.69万	$3,023.03万	-3.89%
463	C98Coin98	$0.01152	$0.01189	$0.01144	$15.12万	$1,156.68万	-2.54%
454	BICOBiconomy	$0.01399	$0.01458	$0.01394	$15.54万	$1,416.93万	-2.51%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
410	MMTMeMusic	$0.1216	$0.1245	$0.1211	$19.26万	$4,341.69万	-1.38%
373	OPNOpinion	$0.0375	$0.0395	$0.0373	$23.37万	$760.67万	-4.58%