Gains Network

GNS · 美元计价

$0.36

≈ ￥2.376

-4.00% (-$0.02)

更新于 2026-11-03 12:10:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$24.32万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.57%
425	MANADecentraland	$0.0716	$0.0748	$0.0711	$28.96万	$1.40亿	-4.15%
318	GENIUSGENIUS	$0.2978	$0.3052	$0.2822	$44.23万	—	-2.36%
298	WWormhole	$0.0106	$0.01131	$0.01057	$47.90万	$7,273.82万	-5.95%
475	DIADIA	$0.1435	$0.149	$0.1414	$23.15万	$1,723.53万	-1.58%
96	MRVLBMRVLB	$173.34	$206.23	$168.84	$281.12万	—	-14.99%
595	BANANAS31BANANAS31	$0.005621	$0.005831	$0.005577	$12.46万	—	-3.55%
522	STOStakeStone	$0.029	$0.0305	$0.0288	$18.70万	$662.11万	-4.92%
400	ORCAOrca	$1.39	$1.52	$1.38	$32.71万	$8,714.59万	-8.43%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
72	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$451.20万	$1,776.46万	-0.59%
471	GMXGMX	$8.25	$8.32	$7.84	$23.50万	$8,067.29万	4.30%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0456	$0.0477	$0.0452	$16.72万	$214.12万	-4.20%
226	PHAPhala Network	$0.0385	$0.0424	$0.0381	$66.91万	$3,352.10万	-6.55%
568	C98Coin98	$0.0123	$0.01296	$0.01224	$14.86万	$1,245.26万	-5.02%
547	BICOBiconomy	$0.01496	$0.01562	$0.01475	$16.61万	$1,488.09万	-4.10%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
294	MMTMeMusic	$0.1176	$0.1271	$0.1145	$48.56万	$4,255.95万	-7.18%
381	OPNOpinion	$0.0408	$0.044	$0.0404	$34.85万	$825.14万	-7.06%