Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-2.23% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0764

24H 成交量

$11.19万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SCSiacoin	$0.000714	$0.00076	$0.000689	$23.75万	$4,128.77万	-4.29%
421	MANADecentraland	$0.0726	$0.0751	$0.0711	$29.58万	$1.40亿	-1.89%
316	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.93万	—	-0.67%
332	WWormhole	$0.01083	$0.01135	$0.01058	$42.05万	$7,273.82万	-4.33%
464	DIADIA	$0.1432	$0.149	$0.1414	$24.90万	$1,723.53万	-2.19%
94	MRVLBMRVLB	$174.56	$206.23	$168.84	$287.89万	—	-12.07%
607	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$11.60万	—	-2.45%
522	STOStakeStone	$0.0292	$0.0306	$0.029	$19.09万	$662.11万	-3.63%
399	ORCAOrca	$1.421	$1.52	$1.41	$32.96万	$8,714.59万	-5.14%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
74	OGNOrigin Protocol	$0.02605	$0.02866	$0.02475	$431.47万	$1,776.46万	4.62%
473	GMXGMX	$8.2	$8.21	$7.84	$23.69万	$8,067.29万	2.37%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.046	$0.0479	$0.0452	$18.39万	$214.12万	-3.56%
213	PHAPhala Network	$0.0394	$0.0424	$0.0386	$76.58万	$3,352.10万	-4.37%
561	C98Coin98	$0.01249	$0.01305	$0.01224	$15.76万	$1,245.26万	-2.50%
547	BICOBiconomy	$0.01503	$0.01583	$0.01475	$16.83万	$1,488.09万	-2.78%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
308	MMTMeMusic	$0.1176	$0.1277	$0.1155	$45.59万	$4,255.95万	-7.40%
398	OPNOpinion	$0.0417	$0.0442	$0.0407	$32.98万	$825.14万	-5.01%