Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SCSiacoin	$0.000717	$0.000741	$0.000689	$18.86万	$4,128.77万	-2.05%
488	MANADecentraland	$0.0735	$0.074	$0.0708	$20.61万	$1.40亿	0.82%
429	GENIUSGENIUS	$0.3034	$0.3048	$0.2959	$27.62万	—	1.13%
223	WWormhole	$0.01102	$0.01122	$0.01057	$68.71万	$7,273.82万	1.10%
592	DIADIA	$0.1471	$0.1509	$0.1414	$12.08万	$1,723.53万	0.41%
119	MRVLBMRVLB	$170.38	$184.14	$168.84	$167.62万	—	-7.43%
634	BANANAS31BANANAS31	$0.005755	$0.005779	$0.005573	$9.46万	—	0.89%
505	STOStakeStone	$0.0299	$0.03	$0.0287	$19.32万	$662.11万	0.34%
315	ORCAOrca	$1.423	$1.47	$1.38	$44.87万	$8,714.59万	-3.33%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
136	OGNOrigin Protocol	$0.02461	$0.02706	$0.02452	$142.09万	$1,776.46万	-6.03%
328	GMXGMX	$8.67	$8.72	$7.96	$41.19万	$8,067.29万	6.25%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0472	$0.0472	$0.0448	$16.14万	$214.12万	2.39%
257	PHAPhala Network	$0.0377	$0.0398	$0.0372	$57.77万	$3,352.10万	-5.28%
606	C98Coin98	$0.01264	$0.01277	$0.01223	$11.12万	$1,245.26万	0.64%
518	BICOBiconomy	$0.01506	$0.01526	$0.01475	$18.45万	$1,488.09万	0.13%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
264	MMTMeMusic	$0.1235	$0.1242	$0.1145	$56.80万	$4,255.95万	1.23%
394	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.80万	$825.14万	-1.42%