Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.77万	$4,128.77万	-7.54%
424	MANADecentraland	$0.0717	$0.075	$0.0711	$28.89万	$1.40亿	-3.50%
315	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$44.40万	—	-1.72%
310	WWormhole	$0.01061	$0.01135	$0.01058	$45.11万	$7,273.82万	-5.61%
469	DIADIA	$0.1433	$0.149	$0.1414	$23.79万	$1,723.53万	-0.62%
96	MRVLBMRVLB	$174.52	$206.23	$168.84	$286.78万	—	-13.63%
597	BANANAS31BANANAS31	$0.005636	$0.005871	$0.005577	$12.46万	—	-2.93%
528	STOStakeStone	$0.0292	$0.0306	$0.029	$18.27万	$662.11万	-3.63%
402	ORCAOrca	$1.389	$1.52	$1.39	$31.77万	$8,714.59万	-7.65%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02499	$450.02万	$1,776.46万	0.76%
459	GMXGMX	$8.24	$8.31	$7.84	$24.80万	$8,067.29万	3.39%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0457	$0.0479	$0.0452	$16.59万	$214.12万	-3.59%
227	PHAPhala Network	$0.0383	$0.0424	$0.0383	$68.28万	$3,352.10万	-6.59%
562	C98Coin98	$0.01234	$0.01305	$0.01224	$15.45万	$1,245.26万	-4.04%
550	BICOBiconomy	$0.01499	$0.01574	$0.01475	$16.56万	$1,488.09万	-3.73%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
298	MMTMeMusic	$0.116	$0.1277	$0.1145	$47.97万	$4,255.95万	-8.01%
384	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.51万	$825.14万	-6.64%