Memecoin

MEME · 美元计价

$0.000423

≈ ￥0.0027918

-2.98% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.000445

24H 最低

$0.000415

今日开盘

$0.000436

24H 成交量

$52.69万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SCSiacoin	$0.000714	$0.00076	$0.000689	$23.57万	$4,128.77万	-4.55%
421	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.60万	$1.40亿	-2.43%
318	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.60万	—	-0.86%
329	WWormhole	$0.01079	$0.01135	$0.01058	$42.36万	$7,273.82万	-4.17%
463	DIADIA	$0.1424	$0.149	$0.1414	$24.94万	$1,723.53万	-2.00%
94	MRVLBMRVLB	$174.41	$206.23	$168.84	$290.48万	—	-11.84%
606	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.61万	—	-2.42%
517	STOStakeStone	$0.0294	$0.0306	$0.029	$19.44万	$662.11万	-2.65%
404	ORCAOrca	$1.419	$1.52	$1.41	$31.97万	$8,714.59万	-4.96%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
74	OGNOrigin Protocol	$0.0261	$0.02866	$0.02475	$431.15万	$1,776.46万	4.95%
470	GMXGMX	$8.2	$8.21	$7.84	$23.70万	$8,067.29万	2.76%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
530	THEThena	$0.0461	$0.0479	$0.0452	$18.37万	$214.12万	-3.35%
214	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.02万	$3,352.10万	-4.62%
561	C98Coin98	$0.01249	$0.01305	$0.01224	$15.70万	$1,245.26万	-2.12%
548	BICOBiconomy	$0.01502	$0.01583	$0.01475	$16.85万	$1,488.09万	-2.85%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
307	MMTMeMusic	$0.1175	$0.1277	$0.1155	$45.68万	$4,255.95万	-6.97%
397	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.19万	$825.14万	-4.58%