Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-3.90% (-$0.11)

更新于 2026-11-03 05:30:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.82

24H 成交量

$18.58万

流通市值

$2,238.27万

24H 涨跌额

(-$0.11)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SCSiacoin	$0.00069	$0.00076	$0.000689	$22.86万	$4,128.77万	-7.63%
424	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.37万	$1.40亿	-2.84%
321	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$43.42万	—	-0.93%
340	WWormhole	$0.01074	$0.01136	$0.01058	$40.82万	$7,273.82万	-5.04%
460	DIADIA	$0.1417	$0.149	$0.1414	$24.80万	$1,723.53万	-3.41%
94	MRVLBMRVLB	$171.81	$206.23	$168.84	$282.97万	—	-13.42%
606	BANANAS31BANANAS31	$0.00561	$0.005871	$0.005577	$11.52万	—	-3.08%
541	STOStakeStone	$0.0291	$0.0306	$0.029	$17.63万	$662.11万	-3.96%
352	ORCAOrca	$1.414	$1.52	$1.41	$39.28万	$8,714.59万	-5.86%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
74	OGNOrigin Protocol	$0.02576	$0.02866	$0.02475	$430.09万	$1,776.46万	3.16%
474	GMXGMX	$8.08	$8.21	$7.84	$23.45万	$8,067.29万	1.00%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0461	$0.0479	$0.0452	$17.71万	$214.12万	-3.35%
210	PHAPhala Network	$0.0392	$0.0424	$0.0386	$77.57万	$3,352.10万	-4.85%
556	C98Coin98	$0.01236	$0.01305	$0.01224	$16.10万	$1,245.26万	-3.89%
548	BICOBiconomy	$0.01496	$0.01583	$0.01475	$17.01万	$1,488.09万	-3.17%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
318	MMTMeMusic	$0.117	$0.1277	$0.1155	$43.67万	$4,255.95万	-7.58%
395	OPNOpinion	$0.0412	$0.0442	$0.0407	$33.34万	$825.14万	-5.72%