NBISB

NBISB · 美元计价

$142.84

≈ ￥942.744

-9.41% (-$14.83)

更新于 2026-11-03 11:00:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$157.67

24H 成交量

$262.79万

流通市值

—

24H 涨跌额

(-$14.83)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.65万	$4,128.77万	-6.80%
425	MANADecentraland	$0.0715	$0.075	$0.0711	$28.92万	$1.40亿	-3.90%
316	GENIUSGENIUS	$0.297	$0.3054	$0.2822	$44.40万	—	-1.92%
310	WWormhole	$0.0106	$0.01135	$0.01058	$45.13万	$7,273.82万	-5.69%
471	DIADIA	$0.143	$0.149	$0.1414	$23.19万	$1,723.53万	-1.11%
96	MRVLBMRVLB	$173.92	$206.23	$168.84	$286.56万	—	-14.14%
597	BANANAS31BANANAS31	$0.00562	$0.005871	$0.005577	$12.48万	—	-3.39%
526	STOStakeStone	$0.029	$0.0306	$0.0289	$18.36万	$662.11万	-3.97%
404	ORCAOrca	$1.386	$1.52	$1.39	$31.87万	$8,714.59万	-7.91%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
72	OGNOrigin Protocol	$0.02522	$0.02866	$0.02499	$450.97万	$1,776.46万	0.60%
465	GMXGMX	$8.25	$8.31	$7.84	$24.26万	$8,067.29万	3.77%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0456	$0.0479	$0.0452	$16.63万	$214.12万	-4.00%
224	PHAPhala Network	$0.0382	$0.0424	$0.0381	$68.88万	$3,352.10万	-7.06%
563	C98Coin98	$0.01229	$0.01305	$0.01224	$15.46万	$1,245.26万	-4.51%
550	BICOBiconomy	$0.01497	$0.01574	$0.01475	$16.59万	$1,488.09万	-3.85%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
298	MMTMeMusic	$0.1157	$0.1277	$0.1145	$48.04万	$4,255.95万	-8.32%
384	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.52万	$825.14万	-6.87%