Nexo

NEXO · 美元计价

$0.741

≈ ￥4.8906

-4.14% (-$0.03)

更新于 2026-11-03 10:20:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.773

24H 成交量

$92.22万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.81万	$4,128.77万	-7.18%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.81万	$1.40亿	-4.02%
313	GENIUSGENIUS	$0.2972	$0.3054	$0.2822	$44.26万	—	-1.75%
311	WWormhole	$0.01061	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.77%
470	DIADIA	$0.1434	$0.149	$0.1414	$23.55万	$1,723.53万	-0.56%
96	MRVLBMRVLB	$174.76	$206.23	$168.84	$287.19万	—	-13.46%
594	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$12.43万	—	-3.15%
539	STOStakeStone	$0.0293	$0.0306	$0.029	$17.35万	$662.11万	-3.30%
434	ORCAOrca	$1.401	$1.52	$1.40	$27.23万	$8,714.59万	-6.85%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
71	OGNOrigin Protocol	$0.0252	$0.02866	$0.02497	$449.27万	$1,776.46万	0.76%
460	GMXGMX	$8.24	$8.27	$7.84	$24.92万	$8,067.29万	3.00%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.66万	$214.12万	-4.40%
226	PHAPhala Network	$0.0383	$0.0424	$0.0383	$68.94万	$3,352.10万	-7.04%
562	C98Coin98	$0.01235	$0.01305	$0.01224	$15.34万	$1,245.26万	-4.04%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.96%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
294	MMTMeMusic	$0.1151	$0.1277	$0.1145	$48.01万	$4,255.95万	-9.30%
386	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.06万	$825.14万	-7.08%