Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

1.45% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000345

24H 成交量

$30.65万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SC云储币	$0.000725	$0.000737	$0.000697	$14.24万	$4,013.53万	-0.82%
394	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.70万	$1.45亿	3.01%
576	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-0.66%
191	WWormhole	$0.01117	$0.01154	$0.01057	$91.86万	$7,680.45万	1.36%
640	DIADIA	$0.1468	$0.151	$0.1423	$10.84万	$1,771.84万	-0.27%
132	MRVLBMRVLB	$157.19	$175.60	$155.00	$181.90万	—	-8.73%
550	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.09万	$5,709.95万	2.71%
471	STOStakeStone	$0.03	$0.031	$0.0285	$26.42万	$668.02万	0.67%
296	ORCAOrca	$1.425	$1.53	$1.37	$53.99万	$8,983.65万	-0.35%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
222	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.50万	$1,670.22万	1.70%
328	GMXGMX	$9.07	$9.33	$8.34	$47.79万	$9,105.29万	4.98%
391	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.0473	$0.049	$0.0443	$22.05万	$221.81万	1.50%
209	PHAPhala Network	$0.0387	$0.0397	$0.036	$81.88万	$3,329.79万	3.48%
527	C98Coin98	$0.01264	$0.01299	$0.01192	$21.86万	$1,268.13万	0.32%
390	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.18万	$1,505.46万	-0.73%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
324	MMTMeMusic	$0.1257	$0.1292	$0.1147	$48.21万	$4,333.16万	5.45%
309	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.95万	$844.86万	2.16%