OG Fan Token

OG · 美元计价

$2.185

≈ ￥14.421

-1.44% (-$0.03)

更新于 2026-11-07 20:40:01

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.217

24H 成交量

$29.71万

流通市值

$919.25万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SC云储币	$0.000684	$0.000696	$0.000674	$12.28万	$3,865.65万	-1.30%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.24万	$1.40亿	-1.66%
590	GENIUSGenius	$0.2925	$0.3015	$0.2924	$10.34万	$1.02亿	-2.99%
82	WWormhole	$0.01104	$0.01196	$0.01104	$266.34万	$7,812.65万	-2.65%
643	DIADIA	$0.1381	$0.1428	$0.1373	$6.09万	$1,684.08万	-3.02%
173	MRVLBMRVLB	$141.66	$147.62	$135.62	$86.07万	—	-3.99%
519	BANANAS31Banana For Scale	$0.00593	$0.006	$0.005853	$15.46万	$5,709.95万	0.77%
253	STOStakeStone	$0.0271	$0.029	$0.0269	$52.70万	$623.61万	-0.73%
322	ORCAOrca	$1.363	$1.43	$1.36	$37.84万	$8,348.74万	-4.49%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	OGNOrigin Protocol	$0.02338	$0.02421	$0.02323	$24.74万	$1,615.17万	-3.03%
340	GMXGMX	$8.03	$8.50	$7.96	$35.43万	$8,412.26万	-5.53%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0364	$0.0391	$0.036	$126.83万	$172.79万	-5.46%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$81.91万	$3,230.03万	-5.54%
573	C98Coin98	$0.01184	$0.01234	$0.01173	$11.30万	$1,215.69万	-2.55%
428	BICOBiconomy	$0.01446	$0.01482	$0.01426	$24.25万	$1,442.19万	1.26%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
394	MMTMeMusic	$0.1233	$0.127	$0.1222	$27.69万	$4,359.46万	-0.48%
477	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%