Ontology Gas
ONG · 美元计价
$0.05609
≈ ￥0.370194
-6.38% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.06019
24H 最低
$0.05315
今日开盘
$0.05991
24H 成交量
$30.56万
流通市值
$351.11万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000579 | $0.000613 | $0.00055 | $13.69万 | $3,417.43万 | -5.08% |
| 290 |
MANADecentraland
|
$0.062 | $0.0647 | $0.0581 | $53.02万 | $1.20亿 | -3.88% |
| 183 |
GENIUSGenius
|
$0.2662 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -3.41% |
| 136 |
WWormhole
|
$0.00883 | $0.00945 | $0.0083 | $186.30万 | $6,093.85万 | -6.36% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 271 |
MRVLBMRVLB
|
$153.06 | $153.37 | $148.53 | $59.38万 | — | 0.20% |
| 119 |
BANANAS31Banana For Scale
|
$0.004682 | $0.004722 | $0.004015 | $244.42万 | $5,709.95万 | 9.52% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.27万 | $567.29万 | -8.59% |
| 240 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -1.07% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 324 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.76万 | $1,365.10万 | -4.39% |
| 399 |
GMXGMX
|
$7.18 | $7.64 | $6.86 | $32.75万 | $7,514.85万 | -5.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.34万 | $139.20万 | -5.47% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.07万 | $2,583.70万 | -1.31% |
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.63万 | $1,056.83万 | -8.22% |
| 293 |
BICOBiconomy
|
$0.01163 | $0.01238 | $0.01084 | $52.64万 | $1,189.25万 | -5.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 254 |
MMTMeMusic
|
$0.1025 | $0.1108 | $0.0945 | $64.44万 | $3,668.00万 | -7.49% |
| 176 |
OPNOpinion
|
$0.0304 | $0.0321 | $0.028 | $117.36万 | $607.69万 | -5.30% |