ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 20:30:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SCSiacoin	$0.000712	$0.000741	$0.000689	$16.87万	$4,128.77万	-0.97%
446	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.36万	$1.40亿	-0.41%
327	GENIUSGENIUS	$0.3015	$0.3047	$0.2822	$41.94万	—	-0.99%
256	WWormhole	$0.0111	$0.01111	$0.01057	$57.89万	$7,273.82万	0.73%
592	DIADIA	$0.1484	$0.1486	$0.1414	$12.72万	$1,723.53万	-0.14%
96	MRVLBMRVLB	$175.96	$201.41	$168.84	$242.54万	—	-10.16%
605	BANANAS31BANANAS31	$0.005744	$0.005819	$0.005573	$11.39万	—	-0.76%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$18.99万	$662.11万	0.00%
364	ORCAOrca	$1.414	$1.50	$1.38	$36.15万	$8,714.59万	-5.04%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
117	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$170.21万	$1,776.46万	-5.97%
395	GMXGMX	$8.36	$8.43	$7.96	$33.00万	$8,067.29万	3.72%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
554	THEThena	$0.0461	$0.047	$0.0448	$16.21万	$214.12万	-1.50%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$55.88万	$3,352.10万	-4.96%
595	C98Coin98	$0.01265	$0.01275	$0.01223	$12.59万	$1,245.26万	-0.63%
498	BICOBiconomy	$0.0152	$0.01534	$0.01475	$20.47万	$1,488.09万	0.40%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
282	MMTMeMusic	$0.1202	$0.1256	$0.1145	$51.71万	$4,255.95万	-3.22%
426	OPNOpinion	$0.0417	$0.043	$0.0402	$28.24万	$825.14万	-2.80%