Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:00:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SCSiacoin	$0.000751	$0.00077	$0.00075	$8.82万	$4,229.06万	-1.05%
419	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.32万	$1.45亿	0.81%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$98.98万	—	0.67%
342	WWormhole	$0.01146	$0.01173	$0.0113	$34.38万	$7,678.03万	0.53%
396	DIADIA	$0.1454	$0.1495	$0.1439	$26.37万	$1,737.46万	0.83%
562	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.51%
569	BANANAS31BANANAS31	$0.005845	$0.005975	$0.005807	$8.67万	—	-1.70%
116	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.89万	$686.23万	-1.29%
369	ORCAOrca	$1.543	$1.56	$1.52	$29.48万	$9,360.72万	1.18%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
94	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$184.73万	$1,862.56万	2.87%
508	GMXGMX	$8.13	$8.38	$8.10	$14.08万	$8,208.96万	-1.93%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
404	THEThena	$0.0482	$0.0503	$0.0476	$25.00万	$225.67万	-3.02%
147	PHAPhala Network	$0.0425	$0.0428	$0.0404	$109.32万	$3,605.41万	2.41%
567	C98Coin98	$0.01298	$0.01342	$0.01287	$9.01万	$1,306.56万	-2.19%
403	BICOBiconomy	$0.01569	$0.01659	$0.01562	$25.27万	$1,567.52万	-2.30%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
524	MMTMeMusic	$0.1292	$0.1304	$0.1267	$12.71万	$4,522.06万	0.08%
449	OPNOpinion	$0.0444	$0.0457	$0.0444	$19.64万	$887.70万	-1.33%