Ravencoin

RVN · 美元计价

$0.001359

≈ ￥0.0089694

1.49% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001339

24H 成交量

$33.28万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SCSiacoin	$0.000712	$0.000741	$0.000689	$18.32万	$4,128.77万	-1.11%
430	MANADecentraland	$0.0733	$0.074	$0.0708	$27.81万	$1.40亿	0.83%
324	GENIUSGENIUS	$0.3039	$0.3048	$0.2822	$42.49万	—	0.73%
228	WWormhole	$0.01107	$0.01121	$0.01057	$69.04万	$7,273.82万	1.28%
588	DIADIA	$0.1471	$0.1509	$0.1414	$13.37万	$1,723.53万	0.96%
113	MRVLBMRVLB	$172.5	$191.60	$168.84	$191.32万	—	-9.53%
623	BANANAS31BANANAS31	$0.005732	$0.005779	$0.005573	$10.40万	—	-0.09%
503	STOStakeStone	$0.0296	$0.03	$0.0287	$20.05万	$662.11万	-0.34%
334	ORCAOrca	$1.397	$1.49	$1.38	$40.74万	$8,714.59万	-5.67%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$155.90万	$1,776.46万	-6.62%
372	GMXGMX	$8.47	$8.47	$7.96	$35.48万	$8,067.29万	3.93%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0467	$0.0471	$0.0448	$17.67万	$214.12万	0.65%
254	PHAPhala Network	$0.0378	$0.0403	$0.0372	$59.31万	$3,352.10万	-5.50%
598	C98Coin98	$0.01263	$0.01277	$0.01223	$12.15万	$1,245.26万	0.48%
504	BICOBiconomy	$0.01513	$0.01526	$0.01475	$20.03万	$1,488.09万	-0.20%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
271	MMTMeMusic	$0.1223	$0.1247	$0.1145	$54.21万	$4,255.95万	-1.93%
421	OPNOpinion	$0.042	$0.0427	$0.0402	$29.12万	$825.14万	-0.71%