Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SCSiacoin	$0.000747	$0.00077	$0.000744	$8.52万	$4,182.11万	-1.06%
420	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.73万	$1.44亿	-1.34%
278	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.47万	—	-1.22%
347	WWormhole	$0.01119	$0.01161	$0.01117	$31.48万	$7,645.00万	-2.36%
439	DIADIA	$0.1478	$0.1483	$0.1439	$20.05万	$1,738.41万	0.82%
561	MRVLBMRVLB	$197.92	$199.08	$196.48	$9.44万	—	0.52%
575	BANANAS31BANANAS31	$0.005774	$0.005913	$0.005764	$8.39万	—	-2.35%
220	STOStakeStone	$0.0302	$0.0329	$0.03	$62.26万	$684.41万	-5.92%
419	ORCAOrca	$1.512	$1.56	$1.51	$21.74万	$9,178.13万	-1.56%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
89	OGNOrigin Protocol	$0.02496	$0.02767	$0.02411	$192.68万	$1,714.61万	2.89%
514	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,145.21万	-2.18%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
396	THEThena	$0.0474	$0.0491	$0.0473	$25.71万	$224.14万	-3.07%
125	PHAPhala Network	$0.041	$0.043	$0.0404	$127.38万	$3,600.89万	-0.49%
578	C98Coin98	$0.01272	$0.01321	$0.01267	$8.08万	$1,288.88万	-3.42%
450	BICOBiconomy	$0.01533	$0.01612	$0.01526	$18.63万	$1,558.65万	-4.78%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
520	MMTMeMusic	$0.1259	$0.1297	$0.1259	$12.44万	$4,486.95万	-2.18%
414	OPNOpinion	$0.0436	$0.0453	$0.0434	$22.34万	$872.16万	-3.33%