Spell Token
SPELL · 美元计价
$0.0000633
≈ ￥0.00041778
-3.51% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.0000657
24H 最低
$0.0000606
今日开盘
$0.0000656
24H 成交量
$20.44万
流通市值
$976.72万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000574 | $0.000604 | $0.00055 | $13.47万 | $3,417.43万 | -4.81% |
| 291 |
MANADecentraland
|
$0.0613 | $0.0632 | $0.0581 | $51.79万 | $1.20亿 | -3.01% |
| 180 |
GENIUSGenius
|
$0.2658 | $0.2742 | $0.2582 | $110.25万 | $1.02亿 | -2.64% |
| 140 |
WWormhole
|
$0.00871 | $0.00918 | $0.0083 | $172.35万 | $6,093.85万 | -4.71% |
| 450 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $25.42万 | $1,419.26万 | -0.25% |
| 273 |
MRVLBMRVLB
|
$152.65 | $153.37 | $148.53 | $58.13万 | — | 0.45% |
| 118 |
BANANAS31Banana For Scale
|
$0.004645 | $0.004722 | $0.004015 | $239.36万 | $5,709.95万 | 7.85% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $168.53万 | $567.29万 | -8.63% |
| 240 |
ORCAOrca
|
$1.213 | $1.22 | $1.09 | $70.82万 | $7,010.67万 | 1.85% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 327 |
OGNOrigin Protocol
|
$0.01971 | $0.0203 | $0.01876 | $45.61万 | $1,365.10万 | -2.72% |
| 407 |
GMXGMX
|
$7.12 | $7.55 | $6.86 | $30.40万 | $7,514.85万 | -4.30% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0291 | $0.0304 | $0.0274 | $38.93万 | $139.20万 | -3.64% |
| 203 |
PHAPhala Network
|
$0.03 | $0.0305 | $0.0271 | $89.76万 | $2,583.70万 | 0.67% |
| 289 |
C98Coin98
|
$0.00998 | $0.01074 | $0.00944 | $51.84万 | $1,056.83万 | -6.82% |
| 308 |
BICOBiconomy
|
$0.01146 | $0.01208 | $0.01084 | $48.76万 | $1,189.25万 | -4.34% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 261 |
MMTMeMusic
|
$0.1016 | $0.1079 | $0.0945 | $61.62万 | $3,668.00万 | -5.66% |
| 176 |
OPNOpinion
|
$0.0298 | $0.0312 | $0.028 | $113.41万 | $607.69万 | -3.87% |