THETA

THETA · 美元计价

$0.1407

≈ ￥0.92862

-0.92% (-$0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.142

24H 成交量

$30.68万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SC云储币	$0.000646	$0.000663	$0.000632	$11.61万	$3,567.14万	-2.42%
399	MANADecentraland	$0.0706	$0.0717	$0.0687	$33.21万	$1.35亿	-0.98%
448	GENIUSGenius	$0.2833	$0.2862	$0.2806	$27.28万	$1.02亿	-0.49%
183	WWormhole	$0.01074	$0.01099	$0.01045	$99.31万	$7,142.67万	-0.19%
670	DIADIA	$0.1295	$0.1341	$0.1288	$5.67万	$1,553.99万	-1.37%
110	MRVLBMRVLB	$163.77	$164.06	$146.38	$208.92万	—	5.22%
528	BANANAS31Banana For Scale	$0.005879	$0.00605	$0.005802	$19.60万	$5,709.95万	0.03%
550	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.91万	$583.63万	-0.75%
240	ORCAOrca	$1.262	$1.36	$1.26	$72.57万	$7,842.79万	-6.38%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
337	OGNOrigin Protocol	$0.02232	$0.02315	$0.02212	$42.55万	$1,515.38万	0.36%
440	GMXGMX	$7.63	$7.84	$7.46	$28.23万	$7,577.65万	-2.18%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
297	THEThena	$0.0342	$0.0358	$0.0336	$50.24万	$158.37万	-2.56%
182	PHAPhala Network	$0.0351	$0.0354	$0.0335	$99.83万	$2,967.98万	1.15%
483	C98Coin98	$0.01143	$0.01197	$0.01128	$23.94万	$1,143.15万	-1.30%
488	BICOBiconomy	$0.01331	$0.01374	$0.013	$23.21万	$1,311.89万	-1.04%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
249	MMTMeMusic	$0.121	$0.1244	$0.1194	$69.93万	$4,213.55万	-0.17%
401	OPNOpinion	$0.0355	$0.0368	$0.0349	$32.55万	$699.73万	-1.66%