Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

-0.73% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$17.10万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SCSiacoin	$0.000717	$0.000741	$0.000689	$18.74万	$4,128.77万	-0.69%
437	MANADecentraland	$0.0733	$0.074	$0.0708	$27.30万	$1.40亿	-0.14%
325	GENIUSGENIUS	$0.3034	$0.3048	$0.2822	$42.68万	—	-0.23%
227	WWormhole	$0.0111	$0.01121	$0.01057	$70.14万	$7,273.82万	0.91%
577	DIADIA	$0.147	$0.1509	$0.1414	$14.18万	$1,723.53万	0.20%
109	MRVLBMRVLB	$177.77	$193.01	$168.84	$200.32万	—	-7.54%
621	BANANAS31BANANAS31	$0.005741	$0.00578	$0.005573	$10.46万	—	-0.42%
505	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%
333	ORCAOrca	$1.395	$1.49	$1.38	$40.79万	$8,714.59万	-6.06%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.01万	$1,776.46万	-5.37%
380	GMXGMX	$8.38	$8.43	$7.96	$34.25万	$8,067.29万	2.95%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0465	$0.0471	$0.0448	$17.48万	$214.12万	-0.22%
255	PHAPhala Network	$0.0381	$0.0403	$0.0372	$58.88万	$3,352.10万	-5.22%
598	C98Coin98	$0.01268	$0.01277	$0.01223	$12.38万	$1,245.26万	0.08%
501	BICOBiconomy	$0.01509	$0.01526	$0.01475	$20.01万	$1,488.09万	-0.85%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
273	MMTMeMusic	$0.1216	$0.1247	$0.1145	$53.39万	$4,255.95万	-2.33%
424	OPNOpinion	$0.0419	$0.0427	$0.0402	$28.40万	$825.14万	-1.64%