Uniswap

UNI · 美元计价

$6.893

≈ ￥45.4938

-4.57% (-$0.33)

更新于 2026-11-03 11:20:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.223

24H 成交量

$4,639.51万

流通市值

$44.45亿

24H 涨跌额

(-$0.33)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.61万	$4,128.77万	-6.93%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.02%
317	GENIUSGENIUS	$0.297	$0.3054	$0.2822	$44.13万	—	-2.24%
301	WWormhole	$0.01064	$0.01135	$0.01057	$47.62万	$7,273.82万	-5.59%
473	DIADIA	$0.1435	$0.149	$0.1414	$23.17万	$1,723.53万	-1.03%
96	MRVLBMRVLB	$174.53	$206.23	$168.84	$287.18万	—	-14.10%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.38%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.66万	$662.11万	-4.61%
401	ORCAOrca	$1.392	$1.52	$1.38	$32.03万	$8,714.59万	-7.75%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
72	OGNOrigin Protocol	$0.02534	$0.02866	$0.02505	$451.78万	$1,776.46万	0.92%
479	GMXGMX	$8.3	$8.31	$7.84	$22.79万	$8,067.29万	4.40%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0457	$0.0479	$0.0452	$16.64万	$214.12万	-3.79%
224	PHAPhala Network	$0.0384	$0.0424	$0.0381	$68.85万	$3,352.10万	-6.34%
565	C98Coin98	$0.01235	$0.01305	$0.01224	$15.41万	$1,245.26万	-4.56%
536	BICOBiconomy	$0.01497	$0.01574	$0.01475	$17.73万	$1,488.09万	-4.28%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
299	MMTMeMusic	$0.1165	$0.1277	$0.1145	$48.03万	$4,255.95万	-8.48%
383	OPNOpinion	$0.0407	$0.0442	$0.0405	$34.87万	$825.14万	-7.29%