USARB
USARB · 美元计价
$7.87
≈ ￥51.942
-0.88% (-$0.07)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$7.98
24H 最低
$7.79
今日开盘
$7.94
24H 成交量
$8.98万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SC云储币
|
$0.000573 | $0.000604 | $0.00055 | $13.10万 | $3,417.43万 | -4.50% |
| 289 |
MANADecentraland
|
$0.0608 | $0.0632 | $0.0581 | $50.79万 | $1.20亿 | -3.34% |
| 185 |
GENIUSGenius
|
$0.2635 | $0.2742 | $0.2582 | $102.01万 | $1.02亿 | -3.37% |
| 143 |
WWormhole
|
$0.00866 | $0.00918 | $0.0083 | $169.32万 | $6,093.85万 | -5.04% |
| 450 |
DIADIA
|
$0.119 | $0.1235 | $0.111 | $24.75万 | $1,419.26万 | -0.59% |
| 265 |
MRVLBMRVLB
|
$152.14 | $153.37 | $148.53 | $58.00万 | — | -0.07% |
| 118 |
BANANAS31Banana For Scale
|
$0.004606 | $0.004722 | $0.004015 | $234.45万 | $5,709.95万 | 6.23% |
| 147 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $163.55万 | $567.29万 | -8.70% |
| 239 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $68.03万 | $7,010.67万 | 1.52% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
OGNOrigin Protocol
|
$0.01967 | $0.02024 | $0.01876 | $43.89万 | $1,365.10万 | -2.67% |
| 425 |
GMXGMX
|
$7.09 | $7.53 | $6.86 | $27.66万 | $7,514.85万 | -4.70% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0289 | $0.0303 | $0.0274 | $38.53万 | $139.20万 | -4.62% |
| 207 |
PHAPhala Network
|
$0.0297 | $0.0305 | $0.0271 | $87.11万 | $2,583.70万 | -1.33% |
| 306 |
C98Coin98
|
$0.00989 | $0.0107 | $0.00944 | $48.00万 | $1,056.83万 | -7.05% |
| 310 |
BICOBiconomy
|
$0.01141 | $0.01208 | $0.01084 | $47.20万 | $1,189.25万 | -5.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 262 |
MMTMeMusic
|
$0.1009 | $0.1072 | $0.0945 | $59.11万 | $3,668.00万 | -5.61% |
| 179 |
OPNOpinion
|
$0.0296 | $0.0312 | $0.028 | $109.31万 | $607.69万 | -4.82% |