Stellar

XLM · 美元计价

$0.162

≈ ￥1.0692

-3.17% (-$0.01)

更新于 2026-11-03 18:45:02

24H 最高

$0.1689

24H 最低

$0.1605

今日开盘

$0.1673

24H 成交量

$620.39万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SCSiacoin	$0.000708	$0.000741	$0.000689	$14.79万	$4,128.77万	0.14%
423	MANADecentraland	$0.0721	$0.0739	$0.0708	$28.84万	$1.40亿	-1.50%
319	GENIUSGENIUS	$0.3004	$0.3052	$0.2822	$42.22万	—	-0.60%
277	WWormhole	$0.01085	$0.01108	$0.01057	$51.27万	$7,273.82万	-1.36%
540	DIADIA	$0.1458	$0.1489	$0.1414	$17.13万	$1,723.53万	-1.22%
92	MRVLBMRVLB	$175.61	$206.23	$168.84	$273.52万	—	-12.22%
607	BANANAS31BANANAS31	$0.005647	$0.005819	$0.005573	$11.45万	—	-1.22%
529	STOStakeStone	$0.0296	$0.03	$0.0287	$17.89万	$662.11万	0.00%
374	ORCAOrca	$1.402	$1.50	$1.38	$35.69万	$8,714.59万	-4.89%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
113	OGNOrigin Protocol	$0.0248	$0.02706	$0.02452	$181.57万	$1,776.46万	-3.91%
397	GMXGMX	$8.18	$8.32	$7.96	$31.80万	$8,067.29万	2.38%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0471	$0.0448	$16.83万	$214.12万	-2.99%
245	PHAPhala Network	$0.0377	$0.0408	$0.0372	$59.46万	$3,352.10万	-6.91%
597	C98Coin98	$0.01241	$0.01275	$0.01223	$12.69万	$1,245.26万	-1.90%
474	BICOBiconomy	$0.01503	$0.01534	$0.01475	$22.24万	$1,488.09万	-0.66%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
278	MMTMeMusic	$0.1176	$0.1256	$0.1145	$51.17万	$4,255.95万	-5.47%
425	OPNOpinion	$0.0409	$0.043	$0.0402	$28.60万	$825.14万	-3.77%